Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 169.2 170.95 168.31 170.95 263.00
17 May, 2021 167.73 167.74 167.55 167.55 74.00
14 May, 2021 164.04 164.04 163.82 163.82 333.00
13 May, 2021 164.36 164.36 164.36 164.36 1051.00
12 May, 2021 164.13 164.13 163.5 163.5 780.00
11 May, 2021 169.12 169.12 166.47 166.47 1423.00
10 May, 2021 166.87 168.14 166.87 168.14 523.00
07 May, 2021 169.96 169.96 169.55 169.55 359.00
06 May, 2021 167.55 167.83 167.55 167.83 10.00
05 May, 2021 168.47 170.86 167.61 167.61 1723.00