Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 177.83 178.55 177.31 178.55 68.00
02 Jun, 2021 181.01 181.01 179.74 179.74 139.00
01 Jun, 2021 186.4 186.4 185.22 185.22 798.00
28 May, 2021 186.71 187.27 186.71 187.27 267.00
27 May, 2021 184.9 185.21 184.05 185.11 2879.00
26 May, 2021 185.69 185.69 185.69 185.69 383.00
25 May, 2021 185.67 186.0 185.67 186.0 468.00
21 May, 2021 186.05 186.05 186.05 186.05 255.00
20 May, 2021 180.23 187.8 180.23 186.45 380.00
19 May, 2021 171.51 177.05 171.51 176.83 1066.00