Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 176.88 177.3 171.92 173.16 313.00
02 Jul, 2021 180.3 180.34 176.87 177.11 12.00
01 Jul, 2021 177.02 178.54 176.82 178.3 470.00
30 Jun, 2021 177.82 178.29 177.5 177.5 15.00
29 Jun, 2021 178.01 178.01 177.25 177.25 332.00
28 Jun, 2021 175.26 178.62 175.26 178.62 748.00
24 Jun, 2021 174.82 175.09 174.77 175.09 107.00
23 Jun, 2021 172.65 173.21 172.26 173.21 704.00
22 Jun, 2021 173.73 174.25 173.73 174.25 114.00
21 Jun, 2021 171.28 173.84 170.43 173.84 125.00