Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 168.87 169.51 168.78 169.51 424.00
19 Jul, 2021 169.2 172.12 167.41 168.62 3239.00
16 Jul, 2021 168.34 170.29 168.26 170.29 604.00
15 Jul, 2021 171.86 171.86 167.35 167.91 1111.00
14 Jul, 2021 174.56 174.56 170.12 171.12 412.00
13 Jul, 2021 172.58 174.95 172.05 173.41 86.00
12 Jul, 2021 172.33 172.85 171.64 172.09 460.00
09 Jul, 2021 170.67 171.52 169.69 170.54 611.00
08 Jul, 2021 170.2 171.69 170.2 171.02 661.00
07 Jul, 2021 174.37 174.9 173.25 174.9 11.00