Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 161.9 162.15 155.65 158.39 9769.00
02 Aug, 2021 175.61 175.61 173.82 174.64 1050.00
30 Jul, 2021 169.51 173.2 169.51 173.2 21.00
29 Jul, 2021 171.96 172.62 168.94 170.59 65.00
28 Jul, 2021 167.5 171.84 167.5 171.24 113.00
27 Jul, 2021 172.84 172.84 164.95 165.77 391.00
26 Jul, 2021 173.49 173.7 171.94 171.94 260.00
23 Jul, 2021 170.56 171.61 170.56 171.61 43.00
22 Jul, 2021 170.56 170.68 169.28 169.28 14.00
21 Jul, 2021 170.91 170.91 170.76 170.88 121.00