Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 162.54 163.22 160.29 161.68 17.88 Thousand
31 Aug, 2021 158.83 161.89 158.83 161.35 245.00
27 Aug, 2021 159.84 160.81 159.3 160.81 33.00
26 Aug, 2021 160.99 161.23 158.91 159.81 854.00
25 Aug, 2021 162.44 162.44 160.56 160.56 299.00
24 Aug, 2021 164.26 164.59 163.56 163.56 1024.00
23 Aug, 2021 161.12 163.11 160.93 163.11 12.00
20 Aug, 2021 162.09 163.54 159.62 159.62 241.00
19 Aug, 2021 161.51 162.82 161.17 162.62 383.00
18 Aug, 2021 163.57 164.66 163.57 163.67 971.00