Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 152.98 155.02 152.52 154.81 1217.00
29 Sep, 2021 149.65 152.01 149.65 151.67 115.00
28 Sep, 2021 148.68 149.1 148.34 148.67 685.00
27 Sep, 2021 146.77 148.43 146.72 147.41 360.00
24 Sep, 2021 147.13 147.49 146.39 147.49 68.00
23 Sep, 2021 147.38 149.12 146.11 147.23 216.00
22 Sep, 2021 145.4 146.09 144.85 145.83 193.00
21 Sep, 2021 149.99 149.99 145.65 145.73 1231.00
20 Sep, 2021 151.66 151.66 147.87 148.24 1277.00
17 Sep, 2021 149.45 151.26 148.92 151.26 753.00