Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 171.71 171.71 168.79 170.24 1966.00
13 Oct, 2021 171.61 172.05 170.6 170.87 961.00
12 Oct, 2021 171.36 171.82 170.98 171.65 25.00
11 Oct, 2021 173.28 173.84 170.14 172.04 622.00
08 Oct, 2021 171.36 175.53 169.36 174.95 754.00
07 Oct, 2021 166.0 171.73 166.0 171.07 1458.00
06 Oct, 2021 161.53 165.95 160.02 165.71 700.00
05 Oct, 2021 157.83 160.88 157.4 160.8 1384.00
04 Oct, 2021 157.72 157.72 155.71 155.85 251.00
01 Oct, 2021 154.88 158.36 152.92 158.35 71.00