Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 180.29 181.44 177.92 179.64 205.00
27 Oct, 2021 182.66 182.99 180.21 180.73 58.00
26 Oct, 2021 183.1 184.26 182.32 182.32 775.00
25 Oct, 2021 181.89 182.75 179.92 182.75 8.00
22 Oct, 2021 181.76 181.83 179.14 181.8 183.00
21 Oct, 2021 173.93 179.67 173.5 179.67 162.00
20 Oct, 2021 172.14 174.03 172.14 173.3 811.00
19 Oct, 2021 172.38 172.99 171.18 172.76 625.00
18 Oct, 2021 170.69 172.69 169.87 172.6 42.00
15 Oct, 2021 169.75 172.44 169.75 171.42 21.00