Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 183.17 | 183.17 | 183.17 | 183.17 | 20.00 |
| 10 Nov, 2021 | 184.98 | 186.29 | 181.99 | 181.99 | 769.00 |
| 09 Nov, 2021 | 187.53 | 189.45 | 185.61 | 188.02 | 481.00 |
| 08 Nov, 2021 | 187.2 | 187.5 | 182.04 | 183.61 | 121.00 |
| 05 Nov, 2021 | 192.82 | 195.05 | 186.22 | 187.12 | 797.00 |
| 04 Nov, 2021 | 188.86 | 192.37 | 188.07 | 191.23 | 1471.00 |
| 03 Nov, 2021 | 180.75 | 184.5 | 180.11 | 183.88 | 184.00 |
| 02 Nov, 2021 | 183.58 | 184.0 | 182.44 | 183.62 | 357.00 |
| 01 Nov, 2021 | 181.03 | 184.85 | 181.03 | 184.02 | 102.00 |
| 29 Oct, 2021 | 182.55 | 182.98 | 180.87 | 180.89 | 60.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE