Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 166.38 166.74 163.98 164.82 79.78 Thousand
09 Dec, 2021 170.4 172.71 167.85 167.85 30.00
08 Dec, 2021 168.01 168.32 166.4 168.32 1.00
07 Dec, 2021 167.19 167.66 167.19 167.66 21.00
06 Dec, 2021 165.69 165.69 162.5 162.5 59.00
03 Dec, 2021 163.16 164.48 160.69 164.48 24.00
02 Dec, 2021 160.59 162.78 159.54 161.87 300.00
01 Dec, 2021 167.94 167.94 163.8 163.83 83.00
30 Nov, 2021 170.88 171.75 167.36 167.78 138.00
29 Nov, 2021 171.55 171.55 164.8 170.43 111.00