Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 149.65 | 157.47 | 149.65 | 156.88 | 2041.00 |
| 11 Jan, 2022 | 144.19 | 148.22 | 141.4 | 147.95 | 2132.00 |
| 10 Jan, 2022 | 148.0 | 164.6 | 138.28 | 140.84 | 2933.00 |
| 07 Jan, 2022 | 162.79 | 165.28 | 162.1 | 164.81 | 642.00 |
| 06 Jan, 2022 | 171.85 | 171.85 | 167.61 | 168.96 | 16.46 Thousand |
| 05 Jan, 2022 | 181.31 | 182.0 | 172.87 | 172.87 | 800.00 |
| 04 Jan, 2022 | 179.32 | 180.86 | 175.54 | 180.84 | 41.00 |
| 31 Dec, 2021 | 180.05 | 180.05 | 180.05 | 180.05 | 50.00 |
| 30 Dec, 2021 | 181.42 | 181.42 | 180.01 | 181.35 | 49.00 |
| 29 Dec, 2021 | 178.62 | 180.0 | 178.62 | 179.99 | 24.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE