Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 157.49 | 158.79 | 157.0 | 157.12 | 271.00 |
| 26 Jan, 2022 | 158.18 | 159.5 | 158.18 | 159.2 | 1612.00 |
| 25 Jan, 2022 | 161.16 | 164.74 | 159.12 | 159.12 | 137.00 |
| 24 Jan, 2022 | 159.32 | 163.49 | 157.7 | 161.54 | 461.00 |
| 21 Jan, 2022 | 164.52 | 168.73 | 164.46 | 168.71 | 364.00 |
| 20 Jan, 2022 | 164.45 | 168.14 | 164.35 | 167.12 | 93.00 |
| 19 Jan, 2022 | 158.25 | 167.12 | 155.18 | 167.02 | 7516.00 |
| 18 Jan, 2022 | 157.36 | 159.81 | 155.6 | 155.83 | 6744.00 |
| 14 Jan, 2022 | 154.92 | 154.92 | 149.44 | 151.88 | 562.00 |
| 13 Jan, 2022 | 156.64 | 156.64 | 154.08 | 154.86 | 148.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE