Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 165.25 166.43 161.31 162.83 511.00
24 Feb, 2022 152.01 159.75 151.86 159.7 343.00
23 Feb, 2022 158.84 160.57 158.84 160.57 1176.00
22 Feb, 2022 158.54 158.63 157.54 158.63 1174.00
18 Feb, 2022 162.53 162.53 159.23 160.01 358.00
17 Feb, 2022 165.94 165.94 163.37 164.1 37.00
16 Feb, 2022 168.25 168.25 163.12 166.55 352.00
15 Feb, 2022 167.29 169.97 167.29 169.42 71.00
14 Feb, 2022 171.79 171.79 169.98 169.98 9.00
11 Feb, 2022 173.9 174.54 172.36 172.36 37.00