Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 155.95 155.95 154.68 154.69 10.00
10 Mar, 2022 157.98 158.23 155.68 156.33 17.53 Thousand
09 Mar, 2022 157.62 160.27 157.61 160.27 318.00
08 Mar, 2022 155.0 157.36 153.21 157.36 729.00
07 Mar, 2022 157.67 160.27 157.67 160.27 142.00
04 Mar, 2022 158.37 158.37 156.72 157.0 3914.00
03 Mar, 2022 160.2 160.2 157.87 157.87 186.00
02 Mar, 2022 161.28 161.28 159.52 160.99 3141.00
01 Mar, 2022 162.88 163.21 160.0 160.51 815.00
28 Feb, 2022 162.47 163.91 162.15 163.74 392.00