Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 150.95 153.5 149.66 153.5 28.00
24 Mar, 2022 150.31 150.87 149.03 149.03 835.00
23 Mar, 2022 150.95 151.8 150.03 150.89 26.35 Thousand
22 Mar, 2022 151.44 154.52 151.44 154.15 21.23 Thousand
21 Mar, 2022 150.69 150.69 150.69 150.69 57.00
18 Mar, 2022 149.53 153.03 149.11 151.3 41.00
17 Mar, 2022 146.44 149.66 146.21 148.7 27.00
16 Mar, 2022 143.57 147.19 142.25 147.19 940.00
15 Mar, 2022 141.0 141.5 135.17 141.5 728.00
14 Mar, 2022 155.07 155.07 142.64 142.79 2299.00