Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 142.49 | 143.77 | 140.55 | 141.03 | 196.00 |
| 07 Apr, 2022 | 147.48 | 148.37 | 143.12 | 143.6 | 309.00 |
| 06 Apr, 2022 | 151.09 | 151.36 | 146.01 | 146.57 | 6804.00 |
| 05 Apr, 2022 | 153.54 | 155.34 | 151.9 | 151.9 | 333.00 |
| 04 Apr, 2022 | 152.76 | 155.27 | 151.3 | 154.16 | 4761.00 |
| 01 Apr, 2022 | 155.58 | 155.58 | 153.69 | 153.69 | 225.00 |
| 31 Mar, 2022 | 156.17 | 157.65 | 154.97 | 156.58 | 172.00 |
| 30 Mar, 2022 | 158.77 | 159.2 | 157.53 | 157.53 | 139.00 |
| 29 Mar, 2022 | 158.34 | 158.7 | 157.63 | 158.26 | 8.00 |
| 28 Mar, 2022 | 154.66 | 155.87 | 153.44 | 155.87 | 340.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE