Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 132.11 132.15 125.26 127.87 236.00
25 Apr, 2022 136.17 136.17 131.4 131.61 320.00
22 Apr, 2022 131.99 135.47 131.81 135.47 25.18 Thousand
21 Apr, 2022 137.63 137.63 132.21 133.0 191.00
20 Apr, 2022 139.85 140.13 137.73 138.85 32.00
19 Apr, 2022 134.67 139.78 134.67 139.78 86.16 Thousand
14 Apr, 2022 139.11 139.19 137.31 138.94 1083.00
13 Apr, 2022 138.77 139.12 137.07 139.12 1.00
12 Apr, 2022 140.53 142.51 139.99 139.99 24.63 Thousand
11 Apr, 2022 140.7 142.09 140.0 140.99 567.00