Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 121.4 121.81 119.58 120.89 798.00
24 May, 2022 121.32 124.8 121.32 124.49 978.00
23 May, 2022 115.21 122.49 114.44 122.4 1521.00
20 May, 2022 119.24 120.96 116.77 117.92 244.00
19 May, 2022 122.4 126.89 121.98 121.98 164.00
18 May, 2022 120.76 123.72 120.76 123.25 191.00
17 May, 2022 119.9 123.68 119.2 123.68 2268.00
16 May, 2022 110.24 111.97 109.05 110.34 749.00
13 May, 2022 107.63 110.58 107.63 109.0 4225.00
12 May, 2022 103.79 107.39 103.42 107.39 117.00