Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 129.99 129.99 126.63 127.29 456.00
27 Jun, 2022 133.14 133.14 128.25 128.25 336.00
24 Jun, 2022 130.66 132.97 130.66 132.69 187.00
23 Jun, 2022 130.05 131.35 128.77 129.93 114.00
22 Jun, 2022 127.95 129.75 127.95 128.85 307.00
21 Jun, 2022 124.87 128.38 124.87 127.72 286.00
17 Jun, 2022 125.5 125.93 124.14 125.92 6.00
16 Jun, 2022 123.18 124.63 122.79 124.63 106.00
15 Jun, 2022 122.15 125.57 122.15 125.53 209.00
14 Jun, 2022 124.21 124.53 120.58 121.48 753.00