Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 130.51 131.64 130.37 130.37 14.00
26 Jul, 2022 130.72 131.16 130.57 130.82 30.00
25 Jul, 2022 129.9 130.98 129.74 130.56 9.00
22 Jul, 2022 131.56 132.86 130.97 130.97 114.00
21 Jul, 2022 129.48 130.95 129.48 130.95 292.00
20 Jul, 2022 128.72 129.46 128.33 128.95 29.00
19 Jul, 2022 125.02 127.76 125.02 127.76 39.00
18 Jul, 2022 124.79 125.25 124.79 125.04 172.00
15 Jul, 2022 123.43 124.71 123.43 124.33 222.00
14 Jul, 2022 120.07 121.6 119.59 121.6 11.00