Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 124.61 125.35 123.85 125.04 75.00
23 Aug, 2022 124.58 124.62 124.05 124.62 275.00
22 Aug, 2022 126.87 126.87 124.58 125.78 39.00
19 Aug, 2022 128.83 129.81 128.07 128.07 4705.00
18 Aug, 2022 132.41 132.55 131.6 131.6 279.00
17 Aug, 2022 134.31 135.59 132.18 133.34 520.00
16 Aug, 2022 126.02 136.1 126.02 136.1 1533.00
15 Aug, 2022 123.28 128.71 123.28 127.29 96.00
12 Aug, 2022 121.42 122.31 120.93 122.31 370.00
11 Aug, 2022 125.24 125.24 121.51 121.84 598.00