Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 109.75 111.37 106.84 107.52 214.00
23 Sep, 2022 113.7 113.7 107.49 109.17 364.00
22 Sep, 2022 117.92 117.92 114.96 115.48 6733.00
21 Sep, 2022 121.69 121.69 119.38 120.52 3306.00
20 Sep, 2022 124.29 124.41 123.03 123.31 79.00
16 Sep, 2022 127.55 127.55 122.35 123.16 371.00
15 Sep, 2022 127.86 129.84 127.86 129.24 3.00
14 Sep, 2022 126.65 127.94 126.58 127.79 42.00
13 Sep, 2022 126.19 128.66 126.19 128.66 64.00
12 Sep, 2022 127.64 130.47 127.64 128.93 274.00