Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 119.83 120.54 117.43 118.31 171.00
07 Oct, 2022 118.75 121.38 118.75 120.1 2283.00
06 Oct, 2022 120.99 121.82 119.58 120.25 468.00
05 Oct, 2022 115.03 116.13 114.13 116.13 35.00
04 Oct, 2022 114.78 116.79 114.78 116.11 572.00
03 Oct, 2022 109.58 112.84 109.35 112.71 347.00
30 Sep, 2022 109.53 111.83 109.53 109.96 27.00
29 Sep, 2022 112.63 112.63 109.92 109.93 101.00
28 Sep, 2022 110.27 112.51 109.78 112.34 63.00
27 Sep, 2022 110.66 111.81 109.29 109.29 5126.00