Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 106.9 | 109.0 | 106.9 | 109.0 | 336.00 |
| 04 Nov, 2022 | 111.51 | 111.63 | 108.03 | 109.52 | 75.00 |
| 03 Nov, 2022 | 113.55 | 114.02 | 110.72 | 111.45 | 2841.00 |
| 02 Nov, 2022 | 115.07 | 117.04 | 113.36 | 116.4 | 154.00 |
| 01 Nov, 2022 | 120.44 | 121.08 | 116.96 | 116.99 | 372.00 |
| 31 Oct, 2022 | 123.37 | 123.37 | 118.05 | 118.65 | 219.00 |
| 28 Oct, 2022 | 122.74 | 123.48 | 122.74 | 123.35 | 63.00 |
| 27 Oct, 2022 | 123.64 | 124.49 | 121.71 | 123.05 | 543.00 |
| 26 Oct, 2022 | 123.51 | 125.82 | 123.51 | 123.88 | 19.00 |
| 25 Oct, 2022 | 123.94 | 124.72 | 123.57 | 124.62 | 3.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE