Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 125.44 125.81 120.81 123.67 17.00
21 Oct, 2022 122.86 125.27 121.87 125.27 341.00
20 Oct, 2022 123.08 126.48 123.08 124.97 103.00
19 Oct, 2022 120.12 121.3 120.01 120.45 132.00
18 Oct, 2022 121.05 121.58 119.54 121.58 117.00
17 Oct, 2022 119.64 119.97 118.5 118.5 28.00
14 Oct, 2022 120.05 120.36 118.69 118.72 285.00
13 Oct, 2022 114.03 117.99 114.03 117.99 156.00
12 Oct, 2022 116.62 119.75 115.09 117.61 4039.00
11 Oct, 2022 117.55 117.55 112.81 115.0 14.00