Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 98.03 98.77 96.55 97.76 425.00
18 Nov, 2022 100.98 101.02 99.06 99.2 673.00
17 Nov, 2022 98.01 99.56 97.59 99.53 516.00
16 Nov, 2022 100.68 102.4 100.68 101.77 20.41 Thousand
15 Nov, 2022 102.77 102.88 99.52 99.52 279.00
14 Nov, 2022 102.24 103.5 100.83 100.83 60.00
11 Nov, 2022 98.95 103.78 98.3 102.95 752.00
10 Nov, 2022 98.78 99.26 96.8 97.0 191.00
09 Nov, 2022 94.24 94.49 93.03 93.57 63.00
08 Nov, 2022 91.98 98.9 91.69 92.05 1979.00