Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 97.37 99.21 97.37 98.91 102.00
19 Dec, 2022 100.3 100.3 98.46 98.79 606.00
16 Dec, 2022 100.48 100.48 100.48 100.48 31.00
15 Dec, 2022 102.86 102.86 102.86 102.86 32.00
14 Dec, 2022 104.87 106.36 104.87 106.15 22.00
13 Dec, 2022 106.0 106.48 104.98 104.98 39.00
12 Dec, 2022 100.73 100.73 100.73 100.73 493.00
09 Dec, 2022 101.02 101.43 100.82 101.39 138.00
08 Dec, 2022 98.67 100.59 98.67 100.59 16.00
07 Dec, 2022 101.76 101.76 99.91 99.91 340.00