Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 112.12 112.12 110.91 110.91 712.00
25 Jan, 2023 109.66 111.36 109.66 110.63 284.00
24 Jan, 2023 111.01 111.01 111.01 111.01 53.00
23 Jan, 2023 107.07 110.78 107.07 110.49 155.00
20 Jan, 2023 103.42 106.37 103.42 106.37 141.00
19 Jan, 2023 102.73 102.73 102.38 102.38 157.00
18 Jan, 2023 105.15 105.75 104.29 104.29 32.00
17 Jan, 2023 105.03 105.55 103.43 104.88 48.73 Thousand
13 Jan, 2023 103.46 104.4 103.34 103.79 157.00
11 Jan, 2023 105.22 106.82 105.19 105.26 162.00