Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 108.97 109.59 108.28 109.56 172.00
23 Feb, 2023 111.49 111.63 109.55 110.1 136.00
22 Feb, 2023 112.2 112.2 111.28 111.78 281.00
21 Feb, 2023 112.47 112.47 111.14 111.31 3149.00
17 Feb, 2023 111.29 111.6 111.29 111.54 291.00
16 Feb, 2023 114.73 115.15 113.73 113.73 4434.00
15 Feb, 2023 111.85 113.9 111.85 113.9 10.00
14 Feb, 2023 109.71 110.23 109.07 109.07 126.00
13 Feb, 2023 111.16 111.16 110.81 110.93 311.00
10 Feb, 2023 110.32 110.32 109.93 109.93 29.00