Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 119.33 120.0 117.75 118.03 297.00
23 Mar, 2023 113.56 118.53 113.56 116.11 1787.00
22 Mar, 2023 118.14 118.14 115.09 115.09 954.00
21 Mar, 2023 116.73 118.34 116.02 118.34 488.00
20 Mar, 2023 115.45 116.67 115.45 116.34 553.00
17 Mar, 2023 116.0 116.0 114.63 114.73 4670.00
16 Mar, 2023 113.31 115.24 113.31 115.24 86.69 Thousand
15 Mar, 2023 112.22 113.68 112.22 113.68 355.00
14 Mar, 2023 112.57 115.0 112.14 115.0 213.00
13 Mar, 2023 110.19 112.13 109.37 112.13 220.00