Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 127.13 | 128.23 | 127.13 | 127.27 | 956.00 |
| 24 Apr, 2023 | 124.32 | 126.14 | 124.32 | 126.14 | 1116.00 |
| 21 Apr, 2023 | 125.16 | 125.25 | 125.01 | 125.01 | 445.00 |
| 20 Apr, 2023 | 122.9 | 125.0 | 122.9 | 124.52 | 454.00 |
| 19 Apr, 2023 | 123.58 | 123.64 | 123.28 | 123.64 | 280.00 |
| 18 Apr, 2023 | 124.18 | 124.57 | 123.64 | 124.57 | 144.00 |
| 17 Apr, 2023 | 123.0 | 124.25 | 123.0 | 124.25 | 190.00 |
| 14 Apr, 2023 | 122.0 | 122.72 | 121.82 | 122.72 | 869.00 |
| 13 Apr, 2023 | 120.7 | 122.86 | 120.7 | 122.02 | 796.00 |
| 12 Apr, 2023 | 119.4 | 120.91 | 118.74 | 120.62 | 1916.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE