Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 125.23 127.24 125.22 125.76 2245.00
10 May, 2023 126.27 126.27 123.89 123.89 641.00
09 May, 2023 125.4 125.49 124.9 125.14 817.00
05 May, 2023 120.22 123.29 120.22 123.25 67.00
04 May, 2023 122.52 122.52 120.23 120.78 866.00
03 May, 2023 121.93 123.33 121.93 123.05 166.00
02 May, 2023 123.68 123.68 120.7 121.85 413.00
28 Apr, 2023 123.7 124.15 123.7 124.15 635.00
27 Apr, 2023 122.71 123.13 122.71 123.13 275.00
26 Apr, 2023 125.9 125.9 121.61 121.81 1024.00