Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 133.06 133.09 132.27 133.09 189.00
08 Jun, 2023 132.82 133.16 132.79 133.16 109.00
07 Jun, 2023 136.26 136.52 131.74 133.36 717.00
06 Jun, 2023 136.89 137.14 135.79 135.79 232.00
05 Jun, 2023 136.88 138.98 136.88 137.57 936.00
02 Jun, 2023 137.83 139.0 135.68 136.82 587.00
01 Jun, 2023 137.59 138.1 137.38 137.51 556.00
31 May, 2023 137.18 137.7 136.59 137.22 523.00
30 May, 2023 139.6 139.81 138.0 138.0 395.00
26 May, 2023 136.94 138.6 136.94 138.44 783.00