Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 136.86 137.15 134.74 135.25 1513.00
24 May, 2023 135.53 136.92 135.53 135.99 1677.00
23 May, 2023 136.91 136.91 135.44 135.47 302.00
22 May, 2023 138.86 138.86 136.75 136.97 265.00
19 May, 2023 140.2 141.0 136.02 136.58 632.00
18 May, 2023 137.17 141.4 136.35 140.32 4760.00
17 May, 2023 123.5 125.09 122.96 124.12 1225.00
16 May, 2023 123.77 124.03 122.76 123.67 178.00
15 May, 2023 125.29 125.88 123.81 125.34 2376.00
12 May, 2023 125.85 126.0 125.09 125.5 7676.00