Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 111.53 | 112.47 | 111.53 | 112.47 | 101.00 |
| 08 Feb, 2023 | 111.1 | 111.1 | 110.85 | 110.89 | 63.00 |
| 07 Feb, 2023 | 106.87 | 115.12 | 106.47 | 111.7 | 1163.00 |
| 06 Feb, 2023 | 106.44 | 106.44 | 104.3 | 104.92 | 884.00 |
| 03 Feb, 2023 | 112.4 | 112.4 | 111.43 | 111.71 | 156.00 |
| 02 Feb, 2023 | 113.05 | 113.8 | 113.05 | 113.37 | 426.00 |
| 01 Feb, 2023 | 111.17 | 111.19 | 109.77 | 110.64 | 589.00 |
| 31 Jan, 2023 | 112.53 | 112.79 | 112.53 | 112.79 | 103.00 |
| 30 Jan, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | 14.00 |
| 27 Jan, 2023 | 113.87 | 114.95 | 113.87 | 114.95 | 22.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE