Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 105.11 105.11 105.11 105.11 158.00
09 Jan, 2023 105.91 106.28 105.91 106.28 2.00
06 Jan, 2023 104.24 104.24 104.22 104.22 394.00
05 Jan, 2023 106.77 106.77 105.82 106.75 895.00
04 Jan, 2023 104.13 107.68 104.13 107.1 151.00
03 Jan, 2023 105.51 105.96 102.64 102.67 846.00
30 Dec, 2022 100.04 102.58 100.04 102.4 227.00
29 Dec, 2022 101.49 101.49 101.49 101.49 53.00
28 Dec, 2022 99.24 99.24 99.01 99.01 29.00
21 Dec, 2022 97.78 99.04 97.78 99.04 41.00