Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 106.92 106.92 102.56 102.56 635.00
05 Dec, 2022 109.03 109.08 107.32 107.32 588.00
02 Dec, 2022 105.78 106.89 105.78 106.89 51.00
01 Dec, 2022 106.21 106.21 104.93 105.02 149.00
30 Nov, 2022 101.28 103.33 100.55 103.33 450.00
29 Nov, 2022 101.49 101.49 100.76 101.0 54.00
28 Nov, 2022 102.39 102.77 100.64 100.65 39.00
25 Nov, 2022 102.47 103.57 102.41 102.78 240.00
23 Nov, 2022 100.73 101.88 100.73 101.88 84.00
22 Nov, 2022 97.09 99.08 96.08 97.43 3686.00