Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 122.84 | 124.07 | 122.08 | 124.07 | 283.00 |
| 09 Aug, 2022 | 121.22 | 123.12 | 118.37 | 120.33 | 678.00 |
| 08 Aug, 2022 | 126.4 | 129.29 | 125.87 | 126.1 | 133.00 |
| 05 Aug, 2022 | 126.58 | 126.96 | 125.39 | 125.93 | 160.00 |
| 04 Aug, 2022 | 130.32 | 130.32 | 126.74 | 127.6 | 71.00 |
| 03 Aug, 2022 | 127.48 | 129.24 | 127.48 | 129.24 | 33.00 |
| 02 Aug, 2022 | 126.99 | 128.86 | 126.44 | 128.86 | 10.00 |
| 01 Aug, 2022 | 132.29 | 132.29 | 127.01 | 129.01 | 51.00 |
| 29 Jul, 2022 | 129.47 | 132.0 | 129.47 | 131.96 | 62.00 |
| 28 Jul, 2022 | 130.47 | 131.56 | 130.24 | 130.67 | 229.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE