Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 120.25 121.22 119.16 121.22 563.00
12 Jul, 2022 122.57 122.97 121.17 122.97 275.00
11 Jul, 2022 124.78 124.78 122.01 124.01 3466.00
08 Jul, 2022 126.2 126.24 123.78 123.8 1755.00
07 Jul, 2022 125.24 126.56 125.24 126.43 40.00
06 Jul, 2022 127.35 127.35 125.57 125.6 3563.00
05 Jul, 2022 123.39 126.67 122.43 126.47 180.00
01 Jul, 2022 122.78 123.83 122.65 123.58 26.00
30 Jun, 2022 122.79 124.28 121.7 123.09 420.00
29 Jun, 2022 126.18 126.18 123.53 125.31 65.34 Thousand