Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 125.77 126.22 122.93 124.04 123.00
10 Jun, 2022 126.6 127.96 125.72 127.53 768.00
09 Jun, 2022 131.4 133.39 130.32 130.87 575.00
08 Jun, 2022 132.0 132.8 131.54 131.54 2039.00
07 Jun, 2022 125.58 134.58 125.58 130.09 226.00
06 Jun, 2022 127.87 128.24 126.56 127.44 373.00
01 Jun, 2022 124.86 125.87 122.73 123.99 941.00
31 May, 2022 127.69 127.97 124.35 124.35 238.00
27 May, 2022 123.91 127.34 123.5 126.73 416.00
26 May, 2022 122.36 123.12 121.26 123.12 153.00