Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 103.32 110.24 103.32 106.51 2935.00
10 May, 2022 107.52 107.58 102.22 106.44 984.00
09 May, 2022 112.0 112.0 105.98 106.22 484.00
06 May, 2022 119.68 119.68 114.91 114.91 382.00
05 May, 2022 123.32 123.39 118.85 118.99 53.00
04 May, 2022 122.9 122.9 120.85 121.64 6.00
03 May, 2022 121.67 123.19 121.04 123.19 3.00
29 Apr, 2022 122.9 122.97 121.66 121.66 147.00
28 Apr, 2022 123.19 123.64 122.2 123.4 325.00
27 Apr, 2022 125.01 125.01 123.28 123.28 7557.00