Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 170.42 177.4 168.02 175.07 301.00
09 Feb, 2022 173.07 173.15 169.77 171.73 41.00
08 Feb, 2022 170.2 177.99 169.59 173.57 234.00
07 Feb, 2022 175.56 176.16 173.75 175.17 1802.00
04 Feb, 2022 161.54 173.27 160.17 172.98 1632.00
03 Feb, 2022 162.34 165.48 162.34 163.55 1009.00
02 Feb, 2022 159.43 165.78 159.43 165.09 44.00
01 Feb, 2022 163.24 164.85 158.53 159.27 773.00
31 Jan, 2022 159.08 164.29 159.08 164.12 788.00
28 Jan, 2022 157.63 157.98 155.55 156.33 409.00