Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 177.96 | 177.96 | 177.96 | 177.96 | 108.00 |
| 23 Dec, 2021 | 177.94 | 177.94 | 176.62 | 177.71 | 234.00 |
| 22 Dec, 2021 | 180.0 | 180.0 | 177.06 | 177.06 | 40.00 |
| 21 Dec, 2021 | 178.35 | 179.54 | 176.52 | 178.18 | 154.00 |
| 20 Dec, 2021 | 175.74 | 178.5 | 172.62 | 177.53 | 790.00 |
| 17 Dec, 2021 | 170.8 | 178.19 | 170.8 | 177.93 | 163.00 |
| 16 Dec, 2021 | 171.15 | 172.52 | 170.24 | 170.24 | 527.00 |
| 15 Dec, 2021 | 164.98 | 167.9 | 164.98 | 166.58 | 1213.00 |
| 14 Dec, 2021 | 165.71 | 167.12 | 164.0 | 165.95 | 133.00 |
| 13 Dec, 2021 | 166.9 | 166.9 | 164.25 | 166.15 | 87.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE