Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 166.74 170.51 166.31 170.49 683.00
24 Nov, 2021 165.58 165.58 162.56 164.12 34.00
23 Nov, 2021 164.16 165.52 163.13 163.43 449.00
22 Nov, 2021 170.06 170.57 164.75 166.23 170.00
19 Nov, 2021 175.12 176.77 172.66 172.66 62.00
18 Nov, 2021 177.27 177.27 171.68 171.68 890.00
17 Nov, 2021 179.69 180.11 177.75 177.86 42.99 Thousand
16 Nov, 2021 178.46 181.37 178.29 178.91 217.00
15 Nov, 2021 184.73 185.11 175.04 177.79 1308.00
12 Nov, 2021 188.85 189.27 185.5 189.27 863.00