Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 152.36 152.99 151.62 151.62 60.00
15 Sep, 2021 152.46 153.81 150.79 152.4 49.00
14 Sep, 2021 152.22 153.28 151.65 152.42 34.00
13 Sep, 2021 154.03 155.34 153.39 153.57 1237.00
10 Sep, 2021 153.01 155.89 151.93 155.83 1619.00
09 Sep, 2021 159.5 159.5 157.66 157.66 36.00
08 Sep, 2021 159.13 159.73 157.69 159.07 50.00
07 Sep, 2021 161.45 161.45 158.83 160.56 295.00
03 Sep, 2021 162.15 162.15 160.79 160.93 159.00
02 Sep, 2021 162.55 163.43 162.33 162.33 323.00