Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 159.53 161.83 159.41 161.4 236.00
16 Aug, 2021 158.74 160.21 158.74 160.21 1741.00
13 Aug, 2021 160.95 162.16 160.15 161.0 777.00
12 Aug, 2021 160.03 160.06 158.81 160.06 14.00
11 Aug, 2021 160.9 160.94 159.31 160.23 458.00
10 Aug, 2021 160.56 160.8 159.16 159.84 130.00
09 Aug, 2021 158.63 161.36 158.28 161.29 168.00
06 Aug, 2021 156.87 159.05 156.24 159.05 2153.00
05 Aug, 2021 159.13 159.13 156.07 157.37 3132.00
04 Aug, 2021 161.23 163.42 158.99 159.09 48.78 Thousand