Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 170.87 171.35 168.69 171.35 438.00
17 Jun, 2021 171.55 171.55 171.17 171.19 883.00
16 Jun, 2021 178.49 178.49 170.71 170.71 684.00
15 Jun, 2021 184.72 184.72 180.0 180.0 37.00
14 Jun, 2021 186.06 187.62 186.06 187.62 255.00
11 Jun, 2021 183.82 183.82 183.82 183.82 37.00
10 Jun, 2021 183.4 184.51 183.08 184.51 432.00
09 Jun, 2021 184.01 184.01 184.01 184.01 44.00
08 Jun, 2021 184.93 185.7 184.93 185.7 350.00
04 Jun, 2021 179.88 183.4 179.88 183.4 87.00