Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 175.91 176.13 175.68 175.68 276.00
29 Mar, 2021 174.29 176.95 173.96 176.95 790.00
26 Mar, 2021 169.31 173.02 169.16 173.02 1123.00
24 Mar, 2021 174.01 174.49 174.01 174.49 3960.00
23 Mar, 2021 172.21 176.02 171.88 171.88 40.14 Thousand
22 Mar, 2021 169.74 172.79 169.74 172.51 2661.00
19 Mar, 2021 170.81 170.81 168.52 169.84 2252.00
18 Mar, 2021 167.89 169.8 167.89 168.94 8259.00
17 Mar, 2021 170.25 171.16 165.85 168.14 3237.00
16 Mar, 2021 173.9 174.2 173.06 173.06 1976.00