Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 201.79 | 201.79 | 201.79 | 201.79 | 599.00 |
| 29 Jan, 2021 | 198.79 | 201.8 | 198.79 | 201.8 | 2377.00 |
| 28 Jan, 2021 | 192.9 | 197.99 | 192.9 | 197.99 | 1573.00 |
| 27 Jan, 2021 | 198.87 | 200.3 | 195.17 | 197.08 | 3033.00 |
| 26 Jan, 2021 | 203.77 | 203.77 | 201.55 | 201.55 | 425.00 |
| 25 Jan, 2021 | 207.8 | 207.93 | 202.04 | 203.39 | 3115.00 |
| 22 Jan, 2021 | 204.92 | 204.97 | 203.98 | 203.98 | 2074.00 |
| 21 Jan, 2021 | 207.43 | 207.7 | 204.38 | 204.71 | 4078.00 |
| 20 Jan, 2021 | 201.03 | 205.92 | 201.03 | 205.92 | 735.00 |
| 19 Jan, 2021 | 195.85 | 197.96 | 195.85 | 197.94 | 2473.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE